시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,840	740	+ 5.25%	688,953	10,045
10:59	14,800	700	+ 4.97%	683,709	9,967
10:58	14,820	720	+ 5.11%	680,546	9,921
10:57	14,790	690	+ 4.89%	675,934	9,852
10:56	14,810	710	+ 5.04%	668,744	9,746
10:55	14,870	770	+ 5.46%	664,214	9,679
10:54	14,870	770	+ 5.46%	653,638	9,521
10:53	14,850	750	+ 5.32%	649,613	9,461
10:52	14,840	740	+ 5.25%	639,847	9,316
10:51	14,850	750	+ 5.32%	636,442	9,266