시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,760	660	+ 4.68%	721,859	10,532
11:09	14,740	640	+ 4.54%	717,767	10,472
11:08	14,750	650	+ 4.61%	712,707	10,397
11:07	14,780	680	+ 4.82%	707,925	10,327
11:06	14,760	660	+ 4.68%	705,176	10,286
11:05	14,810	710	+ 5.04%	701,323	10,229
11:04	14,860	760	+ 5.39%	699,549	10,203
11:03	14,850	750	+ 5.32%	698,287	10,184
11:02	14,860	760	+ 5.39%	693,886	10,118
11:01	14,850	750	+ 5.32%	691,784	10,087