시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,860	760	+ 5.39%	916,013	13,438
11:19	14,910	810	+ 5.75%	908,688	13,329
11:18	14,960	860	+ 6.10%	900,469	13,207
11:17	14,950	850	+ 6.03%	897,258	13,159
11:16	14,950	850	+ 6.03%	886,145	12,993
11:15	15,090	990	+ 7.02%	862,200	12,632
11:14	15,040	940	+ 6.67%	830,972	12,161
11:13	14,800	700	+ 4.97%	736,176	10,744
11:12	14,760	660	+ 4.68%	727,038	10,609
11:11	14,740	640	+ 4.54%	724,658	10,573