시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,880	780	+ 5.53%	946,125	13,886
11:29	14,870	770	+ 5.46%	945,373	13,874
11:28	14,880	780	+ 5.53%	943,935	13,853
11:27	14,860	760	+ 5.39%	940,175	13,797
11:26	14,850	750	+ 5.32%	939,176	13,782
11:25	14,860	760	+ 5.39%	928,667	13,627
11:24	14,870	770	+ 5.46%	925,561	13,580
11:23	14,870	770	+ 5.46%	923,989	13,557
11:22	14,900	800	+ 5.67%	921,772	13,524
11:21	14,910	810	+ 5.75%	920,056	13,499