시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,870	770	+ 5.46%	964,444	14,158
11:39	14,890	790	+ 5.60%	962,397	14,127
11:38	14,890	790	+ 5.60%	961,726	14,117
11:37	14,860	760	+ 5.39%	958,787	14,074
11:36	14,810	710	+ 5.04%	957,623	14,056
11:35	14,840	740	+ 5.25%	953,665	13,998
11:34	14,850	750	+ 5.32%	951,556	13,966
11:33	14,870	770	+ 5.46%	950,144	13,945
11:32	14,870	770	+ 5.46%	947,846	13,911
11:31	14,890	790	+ 5.60%	946,895	13,897