시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,860	760	+ 5.39%	973,505	14,293
11:49	14,860	760	+ 5.39%	973,043	14,286
11:48	14,860	760	+ 5.39%	972,240	14,274
11:47	14,850	750	+ 5.32%	971,948	14,269
11:46	14,850	750	+ 5.32%	971,246	14,259
11:45	14,850	750	+ 5.32%	969,572	14,234
11:44	14,860	760	+ 5.39%	968,558	14,219
11:43	14,890	790	+ 5.60%	967,591	14,205
11:42	14,890	790	+ 5.60%	967,114	14,198
11:41	14,900	800	+ 5.67%	966,399	14,187