시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,860	760	+ 5.39%	983,001	14,434
11:59	14,850	750	+ 5.32%	981,903	14,418
11:58	14,870	770	+ 5.46%	981,148	14,406
11:57	14,880	780	+ 5.53%	979,832	14,387
11:56	14,870	770	+ 5.46%	978,946	14,374
11:55	14,890	790	+ 5.60%	978,107	14,361
11:54	14,860	760	+ 5.39%	977,673	14,355
11:53	14,870	770	+ 5.46%	976,906	14,343
11:52	14,880	780	+ 5.53%	975,214	14,318
11:51	14,880	780	+ 5.53%	974,370	14,306