시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,810	710	+ 5.04%	1,001,875	14,714
12:09	14,820	720	+ 5.11%	998,733	14,668
12:08	14,830	730	+ 5.18%	996,954	14,641
12:07	14,820	720	+ 5.11%	995,624	14,621
12:06	14,850	750	+ 5.32%	993,086	14,584
12:05	14,860	760	+ 5.39%	991,287	14,557
12:04	14,890	790	+ 5.60%	989,415	14,529
12:03	14,890	790	+ 5.60%	987,686	14,504
12:02	14,890	790	+ 5.60%	986,717	14,489
12:01	14,880	780	+ 5.53%	986,327	14,483