시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,060	960	+ 6.81%	1,594,018	23,573
15:09	15,060	960	+ 6.81%	1,590,672	23,523
15:08	15,060	960	+ 6.81%	1,588,290	23,487
15:07	15,050	950	+ 6.74%	1,586,946	23,466
15:06	15,060	960	+ 6.81%	1,582,607	23,401
15:05	15,070	970	+ 6.88%	1,580,904	23,375
15:04	15,060	960	+ 6.81%	1,579,247	23,351
15:03	15,060	960	+ 6.81%	1,577,356	23,322
15:02	15,100	1,000	+ 7.09%	1,573,422	23,263
15:01	15,120	1,020	+ 7.23%	1,564,328	23,125