시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,770	670	+ 4.75%	1,019,062	14,968
12:19	14,760	660	+ 4.68%	1,018,353	14,958
12:18	14,770	670	+ 4.75%	1,013,906	14,892
12:17	14,770	670	+ 4.75%	1,013,091	14,880
12:16	14,780	680	+ 4.82%	1,009,411	14,826
12:15	14,810	710	+ 5.04%	1,005,880	14,773
12:14	14,810	710	+ 5.04%	1,004,464	14,752
12:13	14,810	710	+ 5.04%	1,003,730	14,742
12:12	14,820	720	+ 5.11%	1,002,674	14,726
12:11	14,820	720	+ 5.11%	1,002,580	14,725