시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,820	720	+ 5.11%	1,031,416	15,151
12:29	14,820	720	+ 5.11%	1,030,582	15,138
12:28	14,810	710	+ 5.04%	1,030,190	15,133
12:27	14,800	700	+ 4.97%	1,029,514	15,123
12:26	14,780	680	+ 4.82%	1,028,251	15,104
12:25	14,780	680	+ 4.82%	1,027,543	15,093
12:24	14,770	670	+ 4.75%	1,026,516	15,078
12:23	14,740	640	+ 4.54%	1,023,747	15,037
12:22	14,770	670	+ 4.75%	1,021,129	14,999
12:21	14,790	690	+ 4.89%	1,019,672	14,977