시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,850	750	+ 5.32%	1,042,472	15,315
12:39	14,860	760	+ 5.39%	1,041,752	15,304
12:38	14,870	770	+ 5.46%	1,041,063	15,294
12:37	14,870	770	+ 5.46%	1,038,111	15,250
12:36	14,880	780	+ 5.53%	1,037,135	15,236
12:35	14,880	780	+ 5.53%	1,036,445	15,225
12:34	14,850	750	+ 5.32%	1,035,166	15,206
12:33	14,840	740	+ 5.25%	1,034,246	15,193
12:32	14,850	750	+ 5.32%	1,034,033	15,190
12:31	14,840	740	+ 5.25%	1,031,672	15,155