시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,890	790	+ 5.60%	1,060,914	15,589
12:49	14,890	790	+ 5.60%	1,059,440	15,567
12:48	14,890	790	+ 5.60%	1,058,142	15,548
12:47	14,900	800	+ 5.67%	1,057,279	15,535
12:46	14,860	760	+ 5.39%	1,049,209	15,415
12:45	14,850	750	+ 5.32%	1,047,469	15,389
12:44	14,850	750	+ 5.32%	1,046,491	15,375
12:43	14,860	760	+ 5.39%	1,045,387	15,358
12:42	14,860	760	+ 5.39%	1,044,507	15,345
12:41	14,840	740	+ 5.25%	1,043,310	15,328