시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,960	860	+ 6.10%	1,175,871	17,312
12:59	14,940	840	+ 5.96%	1,173,377	17,274
12:58	14,940	840	+ 5.96%	1,170,000	17,224
12:57	15,000	900	+ 6.38%	1,148,474	16,902
12:56	15,010	910	+ 6.45%	1,138,404	16,751
12:55	15,045	945	+ 6.70%	1,119,768	16,471
12:54	14,950	850	+ 6.03%	1,078,809	15,856
12:53	14,920	820	+ 5.82%	1,068,916	15,709
12:52	14,900	800	+ 5.67%	1,063,035	15,621
12:51	14,900	800	+ 5.67%	1,061,845	15,603