| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 14,900 | 800 | + 5.67% | 1,206,284 | 17,766 |
| 13:09 | 14,930 | 830 | + 5.89% | 1,197,742 | 17,639 |
| 13:08 | 14,970 | 870 | + 6.17% | 1,195,807 | 17,610 |
| 13:07 | 14,980 | 880 | + 6.24% | 1,194,620 | 17,592 |
| 13:06 | 14,990 | 890 | + 6.31% | 1,193,890 | 17,581 |
| 13:05 | 15,000 | 900 | + 6.38% | 1,190,821 | 17,535 |
| 13:04 | 15,000 | 900 | + 6.38% | 1,188,815 | 17,505 |
| 13:03 | 14,980 | 880 | + 6.24% | 1,184,818 | 17,445 |
| 13:02 | 14,960 | 860 | + 6.10% | 1,182,286 | 17,408 |
| 13:01 | 14,930 | 830 | + 5.89% | 1,177,875 | 17,342 |