시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,890	790	+ 5.60%	1,229,928	18,119
13:19	14,890	790	+ 5.60%	1,229,559	18,113
13:18	14,880	780	+ 5.53%	1,229,078	18,106
13:17	14,900	800	+ 5.67%	1,228,611	18,099
13:16	14,870	770	+ 5.46%	1,225,887	18,059
13:15	14,920	820	+ 5.82%	1,223,376	18,021
13:14	14,930	830	+ 5.89%	1,221,150	17,988
13:13	14,960	860	+ 6.10%	1,220,907	17,984
13:12	14,930	830	+ 5.89%	1,217,017	17,926
13:11	14,920	820	+ 5.82%	1,214,145	17,884