시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,870	770	+ 5.46%	1,244,584	18,336
13:29	14,870	770	+ 5.46%	1,243,683	18,323
13:28	14,870	770	+ 5.46%	1,243,087	18,314
13:27	14,870	770	+ 5.46%	1,242,051	18,299
13:26	14,860	760	+ 5.39%	1,241,391	18,289
13:25	14,860	760	+ 5.39%	1,240,387	18,274
13:24	14,850	750	+ 5.32%	1,239,914	18,267
13:23	14,860	760	+ 5.39%	1,239,124	18,255
13:22	14,840	740	+ 5.25%	1,235,990	18,209
13:21	14,850	750	+ 5.32%	1,233,766	18,176