시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,900	800	+ 5.67%	1,257,096	18,523
13:39	14,880	780	+ 5.53%	1,256,740	18,517
13:38	14,870	770	+ 5.46%	1,255,946	18,506
13:37	14,880	780	+ 5.53%	1,254,833	18,489
13:36	14,910	810	+ 5.75%	1,252,198	18,450
13:35	14,910	810	+ 5.75%	1,249,996	18,417
13:34	14,900	800	+ 5.67%	1,248,161	18,390
13:33	14,890	790	+ 5.60%	1,247,593	18,381
13:32	14,880	780	+ 5.53%	1,246,782	18,369
13:31	14,890	790	+ 5.60%	1,245,195	18,346