시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,900	800	+ 5.67%	1,271,465	18,737
13:49	14,890	790	+ 5.60%	1,270,063	18,716
13:48	14,880	780	+ 5.53%	1,266,137	18,657
13:47	14,880	780	+ 5.53%	1,264,490	18,633
13:46	14,880	780	+ 5.53%	1,262,832	18,608
13:45	14,890	790	+ 5.60%	1,262,416	18,602
13:44	14,880	780	+ 5.53%	1,261,395	18,587
13:43	14,880	780	+ 5.53%	1,260,341	18,571
13:42	14,900	800	+ 5.67%	1,259,655	18,561
13:41	14,900	800	+ 5.67%	1,258,317	18,541