시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,100	1,000	+ 7.09%	1,664,780	24,640
15:19	15,070	970	+ 6.88%	1,631,223	24,133
15:18	15,070	970	+ 6.88%	1,627,076	24,071
15:17	15,060	960	+ 6.81%	1,624,788	24,036
15:16	15,070	970	+ 6.88%	1,621,042	23,980
15:15	15,080	980	+ 6.95%	1,613,003	23,859
15:14	15,060	960	+ 6.81%	1,609,182	23,801
15:13	15,050	950	+ 6.74%	1,603,322	23,713
15:12	15,060	960	+ 6.81%	1,599,654	23,658
15:11	15,050	950	+ 6.74%	1,596,824	23,615