시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,710	10	- 0.09%	34,605	370
13:35	10,700	20	- 0.19%	34,520	369
13:34	10,730	10	+ 0.09%	34,300	367
13:32	10,730	10	+ 0.09%	34,218	366
13:31	10,720	0	0.00%	33,944	363
13:30	10,710	10	- 0.09%	33,907	362
13:29	10,760	40	+ 0.37%	33,896	362
13:28	10,760	40	+ 0.37%	33,871	362
13:27	10,760	40	+ 0.37%	33,798	361
13:26	10,730	10	+ 0.09%	33,752	361