시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,720	0	0.00%	35,504	379
13:49	10,710	10	- 0.09%	35,463	379
13:47	10,730	10	+ 0.09%	35,458	379
13:46	10,710	10	- 0.09%	35,320	378
13:45	10,700	20	- 0.19%	35,283	377
13:44	10,700	20	- 0.19%	35,281	377
13:42	10,700	20	- 0.19%	35,266	377
13:41	10,690	30	- 0.28%	35,190	376
13:40	10,710	10	- 0.09%	35,185	376
13:37	10,730	10	+ 0.09%	34,757	371