시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,710	10	- 0.09%	36,092	386
13:59	10,720	0	0.00%	36,082	386
13:58	10,710	10	- 0.09%	36,024	385
13:57	10,730	10	+ 0.09%	36,019	385
13:56	10,720	0	0.00%	35,960	384
13:55	10,730	10	+ 0.09%	35,912	384
13:54	10,750	30	+ 0.28%	35,807	383
13:53	10,740	20	+ 0.19%	35,756	382
13:52	10,740	20	+ 0.19%	35,647	381
13:51	10,740	20	+ 0.19%	35,573	380