시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,720	0	0.00%	37,533	401
14:13	10,720	0	0.00%	37,434	400
14:12	10,710	10	- 0.09%	37,281	399
14:10	10,700	20	- 0.19%	37,091	397
14:09	10,720	0	0.00%	37,081	396
14:08	10,730	10	+ 0.09%	36,905	395
14:06	10,730	10	+ 0.09%	36,292	388
14:05	10,740	20	+ 0.19%	36,282	388
14:03	10,740	20	+ 0.19%	36,211	387
14:01	10,720	0	0.00%	36,143	386