시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,720	0	0.00%	37,924	405
14:25	10,710	10	- 0.09%	37,834	404
14:24	10,720	0	0.00%	37,828	404
14:23	10,710	10	- 0.09%	37,826	404
14:20	10,710	10	- 0.09%	37,821	404
14:19	10,710	10	- 0.09%	37,664	403
14:18	10,710	10	- 0.09%	37,655	403
14:17	10,710	10	- 0.09%	37,650	403
14:16	10,730	10	+ 0.09%	37,645	402
14:15	10,730	10	+ 0.09%	37,545	401