시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,770	50	+ 0.47%	38,647	413
14:42	10,730	10	+ 0.09%	38,446	411
14:41	10,730	10	+ 0.09%	38,428	411
14:39	10,730	10	+ 0.09%	38,427	411
14:38	10,720	0	0.00%	38,356	410
14:36	10,710	10	- 0.09%	38,239	409
14:34	10,710	10	- 0.09%	38,236	409
14:32	10,720	0	0.00%	38,001	406
14:30	10,710	10	- 0.09%	37,949	406
14:29	10,710	10	- 0.09%	37,939	406