시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,640	80	- 0.75%	8,612	92
09:16	10,670	50	- 0.47%	8,022	86
09:15	10,690	30	- 0.28%	6,401	69
09:14	10,690	30	- 0.28%	6,377	68
09:13	10,700	20	- 0.19%	6,376	68
09:12	10,700	20	- 0.19%	6,260	67
09:11	10,720	0	0.00%	5,838	63
09:10	10,710	10	- 0.09%	5,739	61
09:09	10,690	30	- 0.28%	5,324	57
09:08	10,690	30	- 0.28%	5,223	56