시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,640	80	- 0.75%	12,664	135
09:29	10,640	80	- 0.75%	12,650	135
09:26	10,630	90	- 0.84%	12,613	135
09:25	10,630	90	- 0.84%	12,018	128
09:23	10,620	100	- 0.93%	10,927	117
09:22	10,630	90	- 0.84%	10,260	110
09:21	10,630	90	- 0.84%	10,184	109
09:20	10,630	90	- 0.84%	10,175	109
09:19	10,640	80	- 0.75%	10,102	108
09:18	10,630	90	- 0.84%	10,098	108