시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,740	20	+ 0.19%	39,665	424
14:55	10,760	40	+ 0.37%	39,219	419
14:53	10,760	40	+ 0.37%	39,181	419
14:52	10,750	30	+ 0.28%	39,149	419
14:50	10,740	20	+ 0.19%	39,068	418
14:49	10,740	20	+ 0.19%	39,029	417
14:48	10,750	30	+ 0.28%	39,008	417
14:47	10,780	60	+ 0.56%	38,910	416
14:46	10,770	50	+ 0.47%	38,767	414
14:45	10,770	50	+ 0.47%	38,714	414