시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,680	40	- 0.37%	13,480	144
09:39	10,690	30	- 0.28%	13,455	144
09:38	10,680	40	- 0.37%	13,403	143
09:37	10,680	40	- 0.37%	13,364	143
09:36	10,680	40	- 0.37%	13,330	142
09:35	10,660	60	- 0.56%	13,311	142
09:34	10,650	70	- 0.65%	13,213	141
09:33	10,660	60	- 0.56%	13,113	140
09:32	10,660	60	- 0.56%	12,913	138
09:31	10,660	60	- 0.56%	12,748	136