시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,680	40	- 0.37%	14,511	155
09:50	10,670	50	- 0.47%	14,459	154
09:49	10,680	40	- 0.37%	14,448	154
09:48	10,670	50	- 0.47%	14,425	154
09:47	10,670	50	- 0.47%	14,419	154
09:46	10,670	50	- 0.47%	14,217	152
09:45	10,670	50	- 0.47%	14,201	152
09:43	10,670	50	- 0.47%	14,191	152
09:42	10,680	40	- 0.37%	13,563	145
09:41	10,680	40	- 0.37%	13,488	144