시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,690	30	- 0.28%	15,919	170
10:02	10,690	30	- 0.28%	15,822	169
10:01	10,700	20	- 0.19%	15,712	168
10:00	10,700	20	- 0.19%	15,083	161
09:59	10,710	10	- 0.09%	15,040	161
09:57	10,700	20	- 0.19%	14,972	160
09:56	10,700	20	- 0.19%	14,941	160
09:55	10,690	30	- 0.28%	14,904	159
09:54	10,680	40	- 0.37%	14,657	157
09:52	10,680	40	- 0.37%	14,610	156