시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,720	0	0.00%	17,323	185
10:15	10,720	0	0.00%	17,229	184
10:14	10,710	10	- 0.09%	17,159	183
10:12	10,710	10	- 0.09%	16,997	182
10:11	10,710	10	- 0.09%	16,996	182
10:10	10,700	20	- 0.19%	16,977	181
10:09	10,690	30	- 0.28%	16,692	178
10:07	10,700	20	- 0.19%	16,519	176
10:06	10,710	10	- 0.09%	16,214	173
10:05	10,700	20	- 0.19%	16,199	173