시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,690	30	- 0.28%	18,364	196
10:29	10,700	20	- 0.19%	18,353	196
10:28	10,700	20	- 0.19%	18,253	195
10:25	10,690	30	- 0.28%	18,153	194
10:24	10,690	30	- 0.28%	18,053	193
10:23	10,720	0	0.00%	17,554	188
10:22	10,710	10	- 0.09%	17,472	187
10:21	10,700	20	- 0.19%	17,440	186
10:20	10,700	20	- 0.19%	17,438	186
10:19	10,720	0	0.00%	17,351	185