시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,670	50	- 0.47%	20,056	214
10:41	10,670	50	- 0.47%	20,052	214
10:40	10,680	40	- 0.37%	19,381	207
10:39	10,700	20	- 0.19%	18,486	197
10:38	10,700	20	- 0.19%	18,484	197
10:36	10,700	20	- 0.19%	18,475	197
10:35	10,700	20	- 0.19%	18,455	197
10:34	10,700	20	- 0.19%	18,452	197
10:33	10,700	20	- 0.19%	18,375	196
10:32	10,700	20	- 0.19%	18,367	196