시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,660	60	- 0.56%	23,157	247
10:52	10,650	70	- 0.65%	23,045	246
10:51	10,660	60	- 0.56%	22,956	245
10:50	10,670	50	- 0.47%	22,909	245
10:49	10,660	60	- 0.56%	22,344	239
10:47	10,680	40	- 0.37%	21,024	225
10:46	10,680	40	- 0.37%	21,023	225
10:45	10,680	40	- 0.37%	20,397	218
10:44	10,680	40	- 0.37%	20,359	217
10:43	10,670	50	- 0.47%	20,159	215