시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,690	30	- 0.28%	23,856	255
11:02	10,670	50	- 0.47%	23,822	254
11:01	10,670	50	- 0.47%	23,809	254
11:00	10,670	50	- 0.47%	23,706	253
10:59	10,660	60	- 0.56%	23,682	253
10:58	10,660	60	- 0.56%	23,542	251
10:57	10,660	60	- 0.56%	23,450	250
10:56	10,660	60	- 0.56%	23,350	249
10:55	10,660	60	- 0.56%	23,182	248
10:54	10,660	60	- 0.56%	23,169	247