시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,670	50	- 0.47%	24,972	267
11:17	10,680	40	- 0.37%	24,569	262
11:16	10,690	30	- 0.28%	24,563	262
11:15	10,690	30	- 0.28%	24,549	262
11:12	10,680	40	- 0.37%	24,472	261
11:11	10,680	40	- 0.37%	24,466	261
11:10	10,690	30	- 0.28%	24,465	261
11:09	10,690	30	- 0.28%	24,110	258
11:06	10,690	30	- 0.28%	23,958	256
11:04	10,680	40	- 0.37%	23,882	255