시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,660	60	- 0.56%	25,280	270
11:28	10,670	50	- 0.47%	25,275	270
11:27	10,660	60	- 0.56%	25,270	270
11:25	10,660	60	- 0.56%	25,166	269
11:24	10,660	60	- 0.56%	25,158	269
11:23	10,660	60	- 0.56%	25,145	269
11:22	10,670	50	- 0.47%	25,143	269
11:21	10,670	50	- 0.47%	25,142	269
11:20	10,660	60	- 0.56%	25,141	269
11:19	10,660	60	- 0.56%	25,112	268