시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,680	40	- 0.37%	25,729	275
11:39	10,670	50	- 0.47%	25,708	275
11:38	10,670	50	- 0.47%	25,690	274
11:37	10,670	50	- 0.47%	25,600	273
11:36	10,670	50	- 0.47%	25,586	273
11:35	10,670	50	- 0.47%	25,331	271
11:34	10,670	50	- 0.47%	25,316	270
11:33	10,660	60	- 0.56%	25,315	270
11:31	10,660	60	- 0.56%	25,314	270
11:30	10,670	50	- 0.47%	25,312	270