시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,670	50	- 0.47%	25,910	277
11:52	10,670	50	- 0.47%	25,907	277
11:51	10,670	50	- 0.47%	25,902	277
11:50	10,680	40	- 0.37%	25,899	277
11:49	10,670	50	- 0.47%	25,877	276
11:48	10,680	40	- 0.37%	25,864	276
11:47	10,680	40	- 0.37%	25,790	275
11:44	10,680	40	- 0.37%	25,785	275
11:43	10,680	40	- 0.37%	25,784	275
11:42	10,680	40	- 0.37%	25,734	275