시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,680	40	- 0.37%	29,700	317
12:03	10,680	40	- 0.37%	29,308	313
12:02	10,680	40	- 0.37%	29,226	312
12:01	10,680	40	- 0.37%	29,225	312
12:00	10,680	40	- 0.37%	29,125	311
11:59	10,680	40	- 0.37%	29,103	311
11:57	10,680	40	- 0.37%	29,082	311
11:56	10,670	50	- 0.47%	29,076	311
11:55	10,670	50	- 0.47%	25,919	277
11:54	10,680	40	- 0.37%	25,916	277