시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,680	40	- 0.37%	30,105	322
12:13	10,680	40	- 0.37%	30,101	322
12:12	10,680	40	- 0.37%	30,030	321
12:11	10,680	40	- 0.37%	30,025	321
12:10	10,680	40	- 0.37%	30,020	321
12:09	10,680	40	- 0.37%	29,997	321
12:08	10,690	30	- 0.28%	29,933	320
12:07	10,690	30	- 0.28%	29,927	320
12:06	10,690	30	- 0.28%	29,903	320
12:05	10,690	30	- 0.28%	29,702	317