시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,680	40	- 0.37%	31,349	335
12:24	10,680	40	- 0.37%	31,335	335
12:23	10,690	30	- 0.28%	31,301	334
12:22	10,680	40	- 0.37%	31,222	334
12:21	10,670	50	- 0.47%	31,220	334
12:20	10,670	50	- 0.47%	31,004	331
12:19	10,660	60	- 0.56%	30,907	330
12:18	10,680	40	- 0.37%	30,479	326
12:17	10,680	40	- 0.37%	30,117	322
12:15	10,670	50	- 0.47%	30,113	322