시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,690	30	- 0.28%	32,074	343
12:35	10,690	30	- 0.28%	32,073	343
12:34	10,690	30	- 0.28%	31,995	342
12:32	10,680	40	- 0.37%	31,989	342
12:31	10,680	40	- 0.37%	31,478	336
12:30	10,690	30	- 0.28%	31,462	336
12:29	10,680	40	- 0.37%	31,441	336
12:28	10,690	30	- 0.28%	31,426	336
12:27	10,690	30	- 0.28%	31,361	335
12:26	10,680	40	- 0.37%	31,360	335