시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,690	30	- 0.28%	32,295	345
12:47	10,680	40	- 0.37%	32,294	345
12:46	10,690	30	- 0.28%	32,292	345
12:45	10,690	30	- 0.28%	32,291	345
12:43	10,690	30	- 0.28%	32,274	345
12:42	10,690	30	- 0.28%	32,262	345
12:41	10,690	30	- 0.28%	32,256	345
12:40	10,680	40	- 0.37%	32,254	345
12:39	10,690	30	- 0.28%	32,077	343
12:38	10,680	40	- 0.37%	32,076	343