시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,710	10	- 0.09%	33,056	353
13:12	10,700	20	- 0.19%	33,030	353
13:11	10,700	20	- 0.19%	32,964	352
13:10	10,690	30	- 0.28%	32,900	352
13:09	10,700	20	- 0.19%	32,802	351
13:06	10,700	20	- 0.19%	32,782	350
13:05	10,690	30	- 0.28%	32,747	350
13:02	10,720	0	0.00%	32,704	349
13:00	10,700	20	- 0.19%	32,672	349
12:59	10,700	20	- 0.19%	32,653	349