시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,710	10	- 0.09%	33,664	360
13:24	10,710	10	- 0.09%	33,603	359
13:23	10,700	20	- 0.19%	33,522	358
13:22	10,710	10	- 0.09%	33,517	358
13:20	10,710	10	- 0.09%	33,451	357
13:19	10,710	10	- 0.09%	33,386	357
13:18	10,730	10	+ 0.09%	33,272	356
13:17	10,710	10	- 0.09%	33,177	355
13:16	10,710	10	- 0.09%	33,176	355
13:15	10,730	10	+ 0.09%	33,170	354