시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,760	40	+ 0.37%	44,809	479
15:19	10,760	40	+ 0.37%	43,220	462
15:18	10,750	30	+ 0.28%	42,973	460
15:17	10,760	40	+ 0.37%	42,801	458
15:16	10,760	40	+ 0.37%	42,435	454
15:15	10,720	0	0.00%	41,628	445
15:14	10,730	10	+ 0.09%	41,479	444
15:13	10,730	10	+ 0.09%	41,321	442
15:12	10,720	0	0.00%	41,242	441
15:11	10,730	10	+ 0.09%	41,101	440