시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,360	130	- 1.04%	95,012	1,176
13:50	12,360	130	- 1.04%	94,861	1,174
13:49	12,360	130	- 1.04%	94,822	1,173
13:48	12,370	120	- 0.96%	94,644	1,171
13:47	12,370	120	- 0.96%	94,552	1,170
13:46	12,370	120	- 0.96%	94,433	1,168
13:45	12,370	120	- 0.96%	94,386	1,168
13:44	12,370	120	- 0.96%	94,080	1,164
13:43	12,360	130	- 1.04%	93,920	1,162
13:42	12,350	140	- 1.12%	93,675	1,159